拍板:1860.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01860000 | 2024-04-16 10:31AM EDT | 2024-05-17 | 123.10 | 180.40 | 183.60 | 0.00 | - | - | 5 | 39.38% |
| RUTW240531C01860000 | 2024-04-24 11:58AM EDT | 2024-05-31 | 145.29 | 185.90 | 189.00 | 0.00 | - | 2 | 13 | 32.11% |
| RUT240621C01860000 | 2024-04-24 11:58AM EDT | 2024-06-21 | 156.99 | 195.60 | 198.70 | 0.00 | - | - | 2 | 29.41% |
| RUT240920C01860000 | 2024-02-14 3:26PM EDT | 2024-09-20 | 244.42 | 256.60 | 259.50 | 0.00 | - | 10 | 23 | 32.63% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01860000 | 2024-05-01 12:45PM EDT | 2024-05-06 | 0.86 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 43.75% |
| RUTW240507P01860000 | 2024-05-01 2:39PM EDT | 2024-05-07 | 0.60 | 0.00 | 0.10 | 0.00 | - | 2 | 10 | 38.38% |
| RUTW240508P01860000 | 2024-05-02 9:45AM EDT | 2024-05-08 | 0.45 | 0.00 | 0.15 | +0.45 | - | - | 12 | 34.77% |
| RUTW240509P01860000 | 2024-05-02 9:51AM EDT | 2024-05-09 | 0.67 | 0.00 | 0.20 | +0.67 | - | - | 13 | 32.15% |
| RUTW240510P01860000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.25 | -0.42 | -80.77% | 10 | 7,942 | 30.18% |
| RUTW240513P01860000 | 2024-04-29 2:44PM EDT | 2024-05-13 | 1.52 | 0.10 | 0.30 | +1.52 | - | - | 3 | 25.22% |
| RUTW240515P01860000 | 2024-05-01 3:01PM EDT | 2024-05-15 | 1.75 | 0.60 | 0.80 | +1.75 | - | - | 6 | 26.29% |
| RUTW240516P01860000 | 2024-05-02 1:56PM EDT | 2024-05-16 | 2.11 | 0.80 | 1.00 | +2.11 | - | - | 1 | 26.11% |
| RUT240517P01860000 | 2024-05-03 10:47AM EDT | 2024-05-17 | 1.20 | 0.90 | 1.10 | -2.00 | -62.50% | 19 | 312 | 25.50% |
| RUTW240524P01860000 | 2024-05-03 3:42PM EDT | 2024-05-24 | 2.30 | 2.15 | 2.45 | -1.65 | -41.77% | 42 | 49 | 23.90% |
| RUTW240531P01860000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 3.51 | 3.40 | 3.80 | -2.04 | -36.76% | 1,136 | 61 | 22.65% |
| RUTW240607P01860000 | 2024-05-03 2:07PM EDT | 2024-06-07 | 5.35 | 5.20 | 5.60 | -2.95 | -35.54% | 7,802 | 22 | 22.20% |
| RUTW240614P01860000 | 2024-05-03 3:55PM EDT | 2024-06-14 | 8.29 | 7.90 | 8.40 | +8.29 | - | 13 | 1 | 22.60% |
| RUT240621P01860000 | 2024-05-03 11:47AM EDT | 2024-06-21 | 9.69 | 9.20 | 9.60 | -2.30 | -19.18% | 11 | 57 | 21.73% |
| RUTW240628P01860000 | 2024-05-03 3:44PM EDT | 2024-06-28 | 11.50 | 11.10 | 11.60 | -3.60 | -23.84% | 17 | 471 | 21.53% |
| RUT240719P01860000 | 2024-05-03 1:07PM EDT | 2024-07-19 | 15.93 | 15.50 | 16.10 | -9.57 | -37.53% | 4 | 901 | 20.46% |
| RUTW240731P01860000 | 2024-04-17 2:54PM EDT | 2024-07-31 | 44.14 | 18.30 | 19.40 | 0.00 | - | 2 | 7 | 20.36% |
| RUTW240830P01860000 | 2024-04-17 9:31AM EDT | 2024-08-30 | 48.06 | 25.20 | 26.60 | 0.00 | - | 1 | 1 | 19.92% |
| RUT240920P01860000 | 2024-04-23 1:48PM EDT | 2024-09-20 | 40.85 | 29.90 | 30.70 | 0.00 | - | 2 | 57 | 19.51% |
| RUTW240930P01860000 | 2023-12-29 2:24PM EDT | 2024-09-30 | 62.80 | 56.90 | 58.70 | 0.00 | - | 1 | 1 | 25.79% |
